Forestar - Aktienkurs

Aktienkurs
21.09
Täglich Wechseln
1.09 5.45%
Monatlich
10.42%
Jährlich
-29.49%
Q3 Prognose
20.14

Preis Chg Tag Jahr Datum
DR Horton 133.97 5.05 3.91% -0.86% 2025-07-01
Dream Unlimited 20.64 0.39 1.93% 3.72% 2025-06-30
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Forestar 21.09 1.09 5.45% -29.49% 2025-07-01
Howard Hughes 68.25 0.75 1.11% 7.13% 2025-07-01
Kb Home 55.26 2.29 4.32% -16.79% 2025-07-01
Kennedy Wilson 7.02 0.22 3.24% -29.59% 2025-07-01
Lennar 115.44 4.83 4.37% -19.64% 2025-07-01
LGI Homes 55.81 4.29 8.33% -37.29% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.40 4.56 4.35% -0.72% 2025-07-01
Maui Land Pineapple 18.40 0.21 1.15% -13.49% 2025-07-01
Marcus & Millichap 31.80 1.09 3.53% 3.70% 2025-07-01
MORGUARD 113.27 -0.73 -0.64% 1.06% 2025-06-30
Meritage Homes 70.95 3.98 5.94% -8.19% 2025-07-01
NVR 7,663.86 278.15 3.77% 2.76% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
PulteGroup 109.92 4.46 4.23% 5.20% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Taylor Morrison Home 64.25 2.83 4.61% 19.22% 2025-07-01
Toll Brothers 118.07 3.94 3.45% 6.17% 2025-07-01
Xinyuan Real Estate 1.64 -0.16 -8.89% -39.26% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01